|
CURRENCY
|
|
Currency
|
Rate
(Rs.)
|
|
Britain
(GBP)
|
72.22
|
|
Euro
(EUR)
|
59.60
|
|
Japan
(JPY)
|
55.53
|
|
USA
(USD)
|
46.87
|
|
|
STOCK
|
|
BSE
|
NSE
|
|
Company
Name
|
Price
|
Change
|
Volume
|
Day's
Range
|
|
Price
|
Change
|
Volume
|
Day's
Range
|
|
Bharti
Tele-Ventures Ltd.
|
337.8
|
3.26%
|
1034239
|
339.50-328.50
|
|
337.45
|
3.09%
|
7336669
|
339.80-328.80
|
|
HFCL
INFOTEL
|
7.84
|
1.82%
|
94820
|
7.99-7.66
|
|
0
|
0
|
0
|
0
|
|
Himachal
Futuristic Communications Ltd.
|
11.04
|
4.94%
|
388606
|
11.04-10.50
|
|
11.1
|
5.21%
|
758121
|
5.21-10.55
|
|
Idea
Cellular
|
72
|
0.77%
|
455887
|
72.50-71.20
|
|
71.85
|
0.42%
|
2518624
|
72.50-71.10
|
|
Mahanagar
Telephone Nigam Ltd.
|
62.7
|
2.62%
|
120486
|
63.10-61.40
|
|
62.75
|
2.53%
|
340568
|
63.15-61.30
|
|
OnMobile
|
331.9
|
3.83%
|
40961
|
333.30-322.20
|
|
332.1
|
3.65%
|
210190
|
334.00-321.00
|
|
Reliance
Communications
|
164.6
|
5.51%
|
973969
|
164.80-157.00
|
|
164.7
|
5.54%
|
4973360
|
164.90-156.50
|
|
Spice Mobiles Ltd
|
86.5
|
0.17%
|
211058
|
87.50-85.80
|
|
86.25
|
0.00%
|
356447
|
87.60-85.50
|
|
Shyam
Telecom Ltd.
|
70.25
|
6.04%
|
24964
|
71.50-66.10
|
|
69.8
|
5.44%
|
48411
|
69.85-66.60
|
|
Sterlite
Optical Technologies
|
98.9
|
1.23%
|
77793
|
99.65-98.00
|
|
99
|
1.18%
|
127078
|
99.60-97.90
|
|
Tata
Teleservices (Maharashtra)
Ltd.
|
22.8
|
1.79%
|
756127
|
23.00-22.40
|
|
22.85
|
2.01%
|
2795776
|
23.00-22.40
|
|
Videsh
Sanchar Nigam Ltd.
|
349
|
4.99%
|
101703
|
351.50-335.50
|
|
350.85
|
5.36%
|
455525
|
354.00-334.05
|
|
|