Company Name

Price

Change

Volume

Day's Range

Price

Change

Volume

Day's Range

Bharti Tele-Ventures Ltd.

377.9

-3.08%

212,828

392.00-376.50

378

-3.09%

2,936,003

391.90-376.50

HFCL INFOTEL

3.45

1.17%

4,368

3.46-3.31

0

0%

0

0

Himachal Futuristic Communications Ltd.

12.9

-3.73

339,467

13.60-12.84

12.9

-3.73%

563,493

13.60-12.84

Idea Cellular

91.4

-1.98%

1,030,218

93.50-90.25

91.45

-1.93%

6,961,103

93.40-90.25

Mahanagar Telephone Nigam Ltd.

30

-0.66%

66,524

30.35-29.80

29.85

-1.16%

219,163

30.45-29.70

OnMobile

57.05

-3.39%

76,510

60.55-56.50

57.05

-3.79%

356,665

60.20-56.25

Reliance Communications

74.25

-0.80%

654,109

75.90-74.00

74.3

-0.80%

2,797,059

76.00-74.00

Spice Communications 

100

0.00%

8,964

100.00-99.25

99.9

0.00%

11,256

100.00-99.05

Shyam Telecom Ltd.

33.35

1.37%

3,301

33.45-32.75

32.7

-0.15%

1,791

33.00-32.10

Sterlite Optical Technologies

36.9

-3.66%

117,759

38.70-36.40

36.95

-3.52

348,238

38.80-36.10

Tata Teleservices (Maharashtra) Ltd.

16.95

-2.02%

322,527

17.70-16.75

16.85

-2.60%

1,935,932

17.75-16.65

Videsh Sanchar Nigam Ltd.

182.7

-0.08%

14,766

185.20-182.00

183

0.00%

206,275

185.80-181.50